[live stock]55 shares average short order short-term weakness

Home > Finance

[live stock]55 shares average short order short-term weakness

2017-01-06 22:50:57 60 ℃

Gold network January 6th newsAs of today, 15:01 PM, the Shanghai Composite Index 3154.32 points, rose -0.35%, A shares of the total turnover of 451 billion 372 million yuan. So far today there are 55 A shares of the 5 day, 10, the average moving average of the day was arranged, and nearly three trading days fell by more than 5% in. The Wuchang, Jinli Technology, well God shares and other stocks nearly three trading days up to 20.58%, the largest decline, respectively, 13.26%, 10.12%.

Part 5, 10, the average daily average of 20 rows of stocks

Security codeSecurities abbreviationNearly three, up or down (%)Nearly three daily turnover rate (%)5 day moving average (yuan)10 day moving average (yuan)20 day moving average (yuan)Latest price (yuan)5 day moving average deviation rate (%)
Six hundred thousand two hundred and seventy-fiveWuchang Fish-20.58Forty-six point three fiveSixteen point five zeroSeventeen Point Zero eightSeventeen point five oneFourteen point four three-12.53
002464Jin Li Technology-13.26Eleven point four nineSeventy-four point three sevenSeventy-six point five twoSeventy-seven point seven twoSixty-seven point eight three-8.79
Six hundred and three thousand two hundred and ninety-nineWell God shares-10.12Thirty-one point two eightSixteen point eight eightSeventeen point five fiveSeventeen Point nine nineFifteen point nine zero-5.78
Three hundred thousand five hundred and forty-threeNetac smart-10.00Twenty-six point zero threeOne hundred and eleven point six oneOne hundred and thirteen point zero sevenOne hundred and sixteen point five sixOne hundred and three-7.72
Three hundred thousand four hundred and ninety-sixThunderSoft-10.00-Forty-eight point eight sixForty-nine point three oneFifty-one point two sixForty-seven Point Zero Five-3.70
Six hundred thousand six hundred and seventy-nineShanghai Phoenix-9.74Twenty-nine point nine eightThirty-four point six zeroThirty-five point four sixThirty-six point one zeroThirty-two point zero seven-7.32
000935Sichuan Shuangma-9.58Nine point three oneTwenty-eight point eight eightThirty point three sevenThirty-one point four oneTwenty-six point eight zero-7.22
Three hundred thousand two hundred and sixty-eightEdmond branch-9.26Thirty-seven point one oneThirty-six point five sevenThirty-seven point three sevenThirty-eight point two oneThirty-four Point Four Zero-5.94
Three hundred thousand two hundred and thirty-twoChau Ming Technology-9.17Seven point four sevenFourteen point three eightFourteen point six threeFourteen point six threeThirteen point four six-6.37
Three hundred thousand five hundred and forty-sevenSichuan central science and technology-8.64Twenty-two point three twoEighty-four point one sevenEighty-five point zero threeEighty-seven point two twoSeventy-eight point seven nine-6.40
Six hundred thousand five hundred and ninetyTellhow-8.57Seven point six sixSeventeen point four eightEighteen point zero sevenEighteen point four fourSixteen point six five-4.73
002389Nanyang Technology-8.55Fourteen point five oneTwenty-three point two oneTwenty-three point three zeroTwenty-four point five twoTwenty-one point five zero-7.37
002640Cross border pass-8.49Four point six threeSeventeen point seven eightSeventeen point eight sevenNineteen point three sevenSixteen point four nine-7.26
Three hundred thousand five hundred and tenJinguan electric-8.45Thirty point two fiveThirty-four point zero oneThirty-five point zero fourThirty-seven point eight sixThirty-one point eight six-6.32
Three hundred thousand five hundred and thirtyDa Zhi science and technology-8.33Eighteen Point Four ZeroSixty-seven point one fourSixty-seven point six eightSixty-eight point five eightSixty-two point eight six-6.38
Three hundred thousand four hundred and sixty-sixZamore electrical-8.33Twenty-three point four threeTwenty-eight point eight eightTwenty-nine point four fiveThirty point one sevenTwenty-six point eight eight-6.93
Three hundred thousand five hundred and forty-sixMale emperor science and technology-8.30Twenty-one point two oneOne hundred and twelve point zero twoOne hundred and thirteen point one zeroOne hundred and seventeen point one fourOne hundred and five point three six-5.95
Three hundred thousand five hundred and twoXin Yi Sheng-8.29Twenty-six point zero sixOne hundred and fourteen point zero twoOne hundred and seventeen point five eightOne hundred and twenty point seven oneOne hundred and six point one eight-6.88
Six hundred and three thousand one hundred and eighty-nineNetwork software-7.86Thirteen point zero threeThirty-six point three eightThirty-six point five nineThirty-seven point two fiveThirty-four point two three-5.90
Six hundred and three thousand eight hundred and forty-threeZhengping shares-7.83Nineteen point three eightTwenty point seven sevenTwenty-one point seven sixTwenty-two point nine threeNineteen point five two-6.01
Six hundred and one thousand and five hundredGeneral shares-7.63Thirty point zero sevenTwenty-three point six eightTwenty-four point zero sixTwenty-four point four eightTwenty-two point three nine-5.44
Three hundred thousand three hundred and seventy-sixEAST-7.62Sixty-five point three fiveForty-six point zero threeForty-seven point nine zeroForty-eight point seven fiveForty-three-6.58
000672Cement-7.50Thirty-two point zero nineTwelve point three fiveTwelve point four fiveTwelve point five sevenEleven point five nine-6.17
002812Innovative shares-7.43Twenty point three oneSixty-two point nine eightSixty-three point five fiveSixty-five point two threeFifty-nine point seven zero-5.21
002791KINLONG hardware-7.10Twenty-four point seven fourFifty-four point two threeFifty-four point seven eightFifty-six point seven zeroFifty-one point one four-5.69
002679Fujian Higginson-7.10Fifteen Point Zero FiveThirty-nine Point Four ZeroThirty-nine point four fourForty point zero eightThirty-seven point one six-5.68
002810Shandong head-6.93Fifteen point eight twoForty-eight point seven nineForty-nine point three oneForty-nine point nine nineForty-six point two nine-5.12
Three hundred thousand five hundred and thirty-eightTongyi shares-6.90Nineteen point seven zeroSeventy-six point six zeroSeventy-six point six threeSeventy-seven point eight nineSeventy-two point eight zero-4.96
Three hundred thousand five hundred and twenty-twoWorld famous science and technology-6.90Fifteen point one nineNinety-three point five eightNinety-four point eight threeOne hundred point three zeroEighty-eight point two two-5.73
002790Real tech-6.85Fourteen point one fiveForty-seven point two fourForty-nineFifty point seven sixForty-four point seven four-5.29
Three hundred thousand two hundred and ninety-sixLeyard-6.81Four point seven fiveThirty-three point one twoThirty-three point five sixThirty-four point two oneThirty-one point three three-5.39
Six hundred thousand three hundred and twenty-oneGuodong Construction-6.80Eleven point one fourSix point seven eightSeven point zero twoSeven point two zeroSix point four four-5.07
Three hundred thousand five hundred and thirty-nineHenghe mold-6.77Twenty-two point seven fourForty-five point one threeForty-five point five sixForty-seven point six oneForty-two point seven five-5.27
002749Guoguang Co.-6.48Eleven point seven eightEighty-four point five fiveEighty-four point seven oneEighty-five point one sixEighty point five six-4.71
002620Rui and shares-6.34Fifteen point zero sixFifty-three point nine oneFifty-six point two fiveFifty-eight point six sevenFifty-one point zero nine-5.24
Six hundred and three thousand five hundred and sixty-nineLong Logistics-6.28Sixteen point three eightForty-three point six fiveForty-three point nine nineForty-four point three sixForty-one point five one-4.89
Three hundred thousand four hundred and twenty-sevenRed phase power-6.19Twenty point zero nineEighteen point four sevenNineteen point five fiveNineteen point eight zeroSeventeen point seven three-4.03
000573A-6.12Twelve point five eightTen point two eightTen point five sixTen point six twoNine point nine eight-2.90
Three hundred thousand five hundred and thirty-threeLuo-6.10Eleven point three fourOne hundred and nineteen Point Zero FiveOne hundred and nineteen point eight fiveOne hundred and twenty-three point seven fourOne hundred and thirteen point three zero-4.83
Six hundred and three thousand six hundred and sixty-threeThree Xiang Xin-6.04Thirteen point zero sixThirty-six point seven sevenThirty-seven point two zeroThirty-eight Point Zero FiveThirty-four point nine nine-4.85
Six hundred and three thousand five hundred and eighteenVigna S-5.91Eight point zero sixThirty-two point six nineThirty-two point seven sixThirty-two point eight twoThirty-one point two one-4.52
Three hundred thousand five hundred and sevenSuau sensing-5.78Twenty point seven threeOne hundred and four point seven threeOne hundred and five point one eightOne hundred and nine point zero eightNinety-nine point five zero-4.99
Three hundred thousand five hundred and fortyCryogenic shares-5.62Twelve point one nineFifty-six point zero oneFifty-six Point Four ZeroFifty-seven point four eightFifty-three point six eight-4.15
002610Love Kang science and technology-5.51Nine point nine sixThree point two threeThree point two fiveThree point three zeroThree point zero nine-4.22
002722Kingring-5.43Thirty-three point two threeForty-eight point three nineForty-nine point six fiveFifty-two point eight fiveForty-six point zero two-4.89
002811Yatai International-5.42Thirteen point two fourThirty-seven point six fourThirty-eight point zero eightThirty-nine point zero sixThirty-six point one five-3.96
Three hundred thousand and ninety-fiveHua Wu shares-5.30Four point three oneThirteen point nine eightFourteen point two zeroFourteen point two sixThirteen Point Four Zero-4.14
002785Wanli Stone-5.27Twenty-eight point four nineThirty-one point seven zeroThirty-two point three fiveThirty-four point two fiveThirty point seven five-2.99
Three hundred thousand five hundred and forty-oneAdvanced digital communication-5.25Thirteen point four eightForty-nine point four sixFifty point three oneFifty-two point two sevenForty-seven point four seven-4.02
Three hundred thousand five hundred and thirty-sixAgricultural environment-5.13Twelve point four eightForty-seven point five twoForty-eight Point Zero FiveForty-nine point one twoForty-five point seven zero-3.84
Three hundred thousand three hundred and eightySecurity information-5.08Fourteen Point Four ZeroThirty-seven point nine twoThirty-eight point one fiveThirty-eight point six nineThirty-six point two one-4.50
Six hundred and three thousand and sixty-sevenZhenhua-5.08Seventeen Point Zero threeTwenty-eight point four oneTwenty-nine Point Zero FiveThirty point one threeTwenty-seven point two five-4.08
Three hundred thousand five hundred and forty-nineYouter precision-5.03Sixteen point zero fourSixty-nine point two threeSixty-nine point eight oneSeventy-one point five twoSixty-six point four eight-3.97
002805Feng Yuan shares-5.03Sixteen point five sixFifty point three oneFifty-one point six sixFifty-three point three threeForty-eight point one three-4.33
Six hundred thousand six hundred and eightShanghai science and technology-5.02Fourteen point zero sixSixteen point one sixSixteen point four threeSeventeen point two fiveFifteen point five zero-4.06

[the latest reports]

As of today, 15:01 PM, the Shanghai Composite Index 3154.32 points, rose -0.35%, A shares of the total turnover of 451 billion 372 million yuan. So far today there are 131 A shares of the day of the 5, 10, the average was a long row of 20, and nearly three trading days rose more than 5%. Among them, the sun cable, North special science and technology, Hunan day goose stocks rose nearly three trading days, respectively, up to 33.17%, 31.47%, 28.86%. Part of the 5 day, 10 day, 20 day moving average was arranged long the stock stock code stock price nearly three days (%) nearly three daily turnover rate (%) (average 5 yuan) (average 10 yuan) (average 20 yuan) the latest price (yuan) 5 on average. From the rate (%) 002300 sun cable 33