## Home > Finance

# [live stock]55 shares average short order short-term weakness

2017-01-06 22:50:57 26 ℃**Gold network January 6th news**As of today, 15:01 PM, the Shanghai Composite Index 3154.32 points, rose -0.35%, A shares of the total turnover of 451 billion 372 million yuan. So far today there are 55 A shares of the 5 day, 10, the average moving average of the day was arranged, and nearly three trading days fell by more than 5% in. The Wuchang, Jinli Technology, well God shares and other stocks nearly three trading days up to 20.58%, the largest decline, respectively, 13.26%, 10.12%.

Part 5, 10, the average daily average of 20 rows of stocks

Security code | Securities abbreviation | Nearly three, up or down (%) | Nearly three daily turnover rate (%) | 5 day moving average (yuan) | 10 day moving average (yuan) | 20 day moving average (yuan) | Latest price (yuan) | 5 day moving average deviation rate (%) |
---|---|---|---|---|---|---|---|---|

Six hundred thousand two hundred and seventy-five | Wuchang Fish | -20.58 | Forty-six point three five | Sixteen point five zero | Seventeen Point Zero eight | Seventeen point five one | Fourteen point four three | -12.53 |

002464 | Jin Li Technology | -13.26 | Eleven point four nine | Seventy-four point three seven | Seventy-six point five two | Seventy-seven point seven two | Sixty-seven point eight three | -8.79 |

Six hundred and three thousand two hundred and ninety-nine | Well God shares | -10.12 | Thirty-one point two eight | Sixteen point eight eight | Seventeen point five five | Seventeen Point nine nine | Fifteen point nine zero | -5.78 |

Three hundred thousand five hundred and forty-three | Netac smart | -10.00 | Twenty-six point zero three | One hundred and eleven point six one | One hundred and thirteen point zero seven | One hundred and sixteen point five six | One hundred and three | -7.72 |

Three hundred thousand four hundred and ninety-six | ThunderSoft | -10.00 | - | Forty-eight point eight six | Forty-nine point three one | Fifty-one point two six | Forty-seven Point Zero Five | -3.70 |

Six hundred thousand six hundred and seventy-nine | Shanghai Phoenix | -9.74 | Twenty-nine point nine eight | Thirty-four point six zero | Thirty-five point four six | Thirty-six point one zero | Thirty-two point zero seven | -7.32 |

000935 | Sichuan Shuangma | -9.58 | Nine point three one | Twenty-eight point eight eight | Thirty point three seven | Thirty-one point four one | Twenty-six point eight zero | -7.22 |

Three hundred thousand two hundred and sixty-eight | Edmond branch | -9.26 | Thirty-seven point one one | Thirty-six point five seven | Thirty-seven point three seven | Thirty-eight point two one | Thirty-four Point Four Zero | -5.94 |

Three hundred thousand two hundred and thirty-two | Chau Ming Technology | -9.17 | Seven point four seven | Fourteen point three eight | Fourteen point six three | Fourteen point six three | Thirteen point four six | -6.37 |

Three hundred thousand five hundred and forty-seven | Sichuan central science and technology | -8.64 | Twenty-two point three two | Eighty-four point one seven | Eighty-five point zero three | Eighty-seven point two two | Seventy-eight point seven nine | -6.40 |

Six hundred thousand five hundred and ninety | Tellhow | -8.57 | Seven point six six | Seventeen point four eight | Eighteen point zero seven | Eighteen point four four | Sixteen point six five | -4.73 |

002389 | Nanyang Technology | -8.55 | Fourteen point five one | Twenty-three point two one | Twenty-three point three zero | Twenty-four point five two | Twenty-one point five zero | -7.37 |

002640 | Cross border pass | -8.49 | Four point six three | Seventeen point seven eight | Seventeen point eight seven | Nineteen point three seven | Sixteen point four nine | -7.26 |

Three hundred thousand five hundred and ten | Jinguan electric | -8.45 | Thirty point two five | Thirty-four point zero one | Thirty-five point zero four | Thirty-seven point eight six | Thirty-one point eight six | -6.32 |

Three hundred thousand five hundred and thirty | Da Zhi science and technology | -8.33 | Eighteen Point Four Zero | Sixty-seven point one four | Sixty-seven point six eight | Sixty-eight point five eight | Sixty-two point eight six | -6.38 |

Three hundred thousand four hundred and sixty-six | Zamore electrical | -8.33 | Twenty-three point four three | Twenty-eight point eight eight | Twenty-nine point four five | Thirty point one seven | Twenty-six point eight eight | -6.93 |

Three hundred thousand five hundred and forty-six | Male emperor science and technology | -8.30 | Twenty-one point two one | One hundred and twelve point zero two | One hundred and thirteen point one zero | One hundred and seventeen point one four | One hundred and five point three six | -5.95 |

Three hundred thousand five hundred and two | Xin Yi Sheng | -8.29 | Twenty-six point zero six | One hundred and fourteen point zero two | One hundred and seventeen point five eight | One hundred and twenty point seven one | One hundred and six point one eight | -6.88 |

Six hundred and three thousand one hundred and eighty-nine | Network software | -7.86 | Thirteen point zero three | Thirty-six point three eight | Thirty-six point five nine | Thirty-seven point two five | Thirty-four point two three | -5.90 |

Six hundred and three thousand eight hundred and forty-three | Zhengping shares | -7.83 | Nineteen point three eight | Twenty point seven seven | Twenty-one point seven six | Twenty-two point nine three | Nineteen point five two | -6.01 |

Six hundred and one thousand and five hundred | General shares | -7.63 | Thirty point zero seven | Twenty-three point six eight | Twenty-four point zero six | Twenty-four point four eight | Twenty-two point three nine | -5.44 |

Three hundred thousand three hundred and seventy-six | EAST | -7.62 | Sixty-five point three five | Forty-six point zero three | Forty-seven point nine zero | Forty-eight point seven five | Forty-three | -6.58 |

000672 | Cement | -7.50 | Thirty-two point zero nine | Twelve point three five | Twelve point four five | Twelve point five seven | Eleven point five nine | -6.17 |

002812 | Innovative shares | -7.43 | Twenty point three one | Sixty-two point nine eight | Sixty-three point five five | Sixty-five point two three | Fifty-nine point seven zero | -5.21 |

002791 | KINLONG hardware | -7.10 | Twenty-four point seven four | Fifty-four point two three | Fifty-four point seven eight | Fifty-six point seven zero | Fifty-one point one four | -5.69 |

002679 | Fujian Higginson | -7.10 | Fifteen Point Zero Five | Thirty-nine Point Four Zero | Thirty-nine point four four | Forty point zero eight | Thirty-seven point one six | -5.68 |

002810 | Shandong head | -6.93 | Fifteen point eight two | Forty-eight point seven nine | Forty-nine point three one | Forty-nine point nine nine | Forty-six point two nine | -5.12 |

Three hundred thousand five hundred and thirty-eight | Tongyi shares | -6.90 | Nineteen point seven zero | Seventy-six point six zero | Seventy-six point six three | Seventy-seven point eight nine | Seventy-two point eight zero | -4.96 |

Three hundred thousand five hundred and twenty-two | World famous science and technology | -6.90 | Fifteen point one nine | Ninety-three point five eight | Ninety-four point eight three | One hundred point three zero | Eighty-eight point two two | -5.73 |

002790 | Real tech | -6.85 | Fourteen point one five | Forty-seven point two four | Forty-nine | Fifty point seven six | Forty-four point seven four | -5.29 |

Three hundred thousand two hundred and ninety-six | Leyard | -6.81 | Four point seven five | Thirty-three point one two | Thirty-three point five six | Thirty-four point two one | Thirty-one point three three | -5.39 |

Six hundred thousand three hundred and twenty-one | Guodong Construction | -6.80 | Eleven point one four | Six point seven eight | Seven point zero two | Seven point two zero | Six point four four | -5.07 |

Three hundred thousand five hundred and thirty-nine | Henghe mold | -6.77 | Twenty-two point seven four | Forty-five point one three | Forty-five point five six | Forty-seven point six one | Forty-two point seven five | -5.27 |

002749 | Guoguang Co. | -6.48 | Eleven point seven eight | Eighty-four point five five | Eighty-four point seven one | Eighty-five point one six | Eighty point five six | -4.71 |

002620 | Rui and shares | -6.34 | Fifteen point zero six | Fifty-three point nine one | Fifty-six point two five | Fifty-eight point six seven | Fifty-one point zero nine | -5.24 |

Six hundred and three thousand five hundred and sixty-nine | Long Logistics | -6.28 | Sixteen point three eight | Forty-three point six five | Forty-three point nine nine | Forty-four point three six | Forty-one point five one | -4.89 |

Three hundred thousand four hundred and twenty-seven | Red phase power | -6.19 | Twenty point zero nine | Eighteen point four seven | Nineteen point five five | Nineteen point eight zero | Seventeen point seven three | -4.03 |

000573 | A | -6.12 | Twelve point five eight | Ten point two eight | Ten point five six | Ten point six two | Nine point nine eight | -2.90 |

Three hundred thousand five hundred and thirty-three | Luo | -6.10 | Eleven point three four | One hundred and nineteen Point Zero Five | One hundred and nineteen point eight five | One hundred and twenty-three point seven four | One hundred and thirteen point three zero | -4.83 |

Six hundred and three thousand six hundred and sixty-three | Three Xiang Xin | -6.04 | Thirteen point zero six | Thirty-six point seven seven | Thirty-seven point two zero | Thirty-eight Point Zero Five | Thirty-four point nine nine | -4.85 |

Six hundred and three thousand five hundred and eighteen | Vigna S | -5.91 | Eight point zero six | Thirty-two point six nine | Thirty-two point seven six | Thirty-two point eight two | Thirty-one point two one | -4.52 |

Three hundred thousand five hundred and seven | Suau sensing | -5.78 | Twenty point seven three | One hundred and four point seven three | One hundred and five point one eight | One hundred and nine point zero eight | Ninety-nine point five zero | -4.99 |

Three hundred thousand five hundred and forty | Cryogenic shares | -5.62 | Twelve point one nine | Fifty-six point zero one | Fifty-six Point Four Zero | Fifty-seven point four eight | Fifty-three point six eight | -4.15 |

002610 | Love Kang science and technology | -5.51 | Nine point nine six | Three point two three | Three point two five | Three point three zero | Three point zero nine | -4.22 |

002722 | Kingring | -5.43 | Thirty-three point two three | Forty-eight point three nine | Forty-nine point six five | Fifty-two point eight five | Forty-six point zero two | -4.89 |

002811 | Yatai International | -5.42 | Thirteen point two four | Thirty-seven point six four | Thirty-eight point zero eight | Thirty-nine point zero six | Thirty-six point one five | -3.96 |

Three hundred thousand and ninety-five | Hua Wu shares | -5.30 | Four point three one | Thirteen point nine eight | Fourteen point two zero | Fourteen point two six | Thirteen Point Four Zero | -4.14 |

002785 | Wanli Stone | -5.27 | Twenty-eight point four nine | Thirty-one point seven zero | Thirty-two point three five | Thirty-four point two five | Thirty point seven five | -2.99 |

Three hundred thousand five hundred and forty-one | Advanced digital communication | -5.25 | Thirteen point four eight | Forty-nine point four six | Fifty point three one | Fifty-two point two seven | Forty-seven point four seven | -4.02 |

Three hundred thousand five hundred and thirty-six | Agricultural environment | -5.13 | Twelve point four eight | Forty-seven point five two | Forty-eight Point Zero Five | Forty-nine point one two | Forty-five point seven zero | -3.84 |

Three hundred thousand three hundred and eighty | Security information | -5.08 | Fourteen Point Four Zero | Thirty-seven point nine two | Thirty-eight point one five | Thirty-eight point six nine | Thirty-six point two one | -4.50 |

Six hundred and three thousand and sixty-seven | Zhenhua | -5.08 | Seventeen Point Zero three | Twenty-eight point four one | Twenty-nine Point Zero Five | Thirty point one three | Twenty-seven point two five | -4.08 |

Three hundred thousand five hundred and forty-nine | Youter precision | -5.03 | Sixteen point zero four | Sixty-nine point two three | Sixty-nine point eight one | Seventy-one point five two | Sixty-six point four eight | -3.97 |

002805 | Feng Yuan shares | -5.03 | Sixteen point five six | Fifty point three one | Fifty-one point six six | Fifty-three point three three | Forty-eight point one three | -4.33 |

Six hundred thousand six hundred and eight | Shanghai science and technology | -5.02 | Fourteen point zero six | Sixteen point one six | Sixteen point four three | Seventeen point two five | Fifteen point five zero | -4.06 |

[the latest reports]

As of today, 15:01 PM, the Shanghai Composite Index 3154.32 points, rose -0.35%, A shares of the total turnover of 451 billion 372 million yuan. So far today there are 131 A shares of the day of the 5, 10, the average was a long row of 20, and nearly three trading days rose more than 5%. Among them, the sun cable, North special science and technology, Hunan day goose stocks rose nearly three trading days, respectively, up to 33.17%, 31.47%, 28.86%. Part of the 5 day, 10 day, 20 day moving average was arranged long the stock stock code stock price nearly three days (%) nearly three daily turnover rate (%) (average 5 yuan) (average 10 yuan) (average 20 yuan) the latest price (yuan) 5 on average. From the rate (%) 002300 sun cable 33

## Guess you like

- 2017-01-22These 3 words I owe you on so many people suffer, or even 10 Fen or back
- 2017-01-22He will do 700 billion intermediary business, as much as the store and Shaxian County snacks
- 2017-01-22You set the "five card"? Join in "Wu Fu" someone cheated 1000 yuan...
- 2017-01-21Housing prices a year trillion bond market financing because: only 4.6% of the cost of bonds this year or break the bond just to
- 2017-01-17Alert! Than the United States to raise interest rates more terrible thing to come!
- 2017-01-17Ma Yun: Internet banking is the ultimate goal to achieve! A good idea!
- 2017-01-16Strange beauty plus you WeChat? If she talks to you, pull the black! Otherwise you will suffer a great deal
- 2017-01-16[economic] Monday January 16, 2017 financial daily breakfast.
- 2017-01-15The new wealth of analysts to year-end evaluation and see who is the market face?
- 2017-01-13Silly cry! Mobile phone affixed to the bottom of the head of the Department of eavesdropping eavesdropping inspection team, falling exposure

- Ministry of finance to respond to Liaoning data fraud: face the problem is worthy of recognition
- The end of the year award from 1.5 yuan to 31 million 930 thousand, with the financial gap is so big?
- Zhengzhou has a 50 person team who is a half million sanitation nouveau riche
- In 2017, charging pile construction will usher in blowout mechanism "will be" 9 benefit shares of XJ electric
- Almost collapse! Thousand shares limit bid farewell to the old year, and welcome the new year warehouse explosion......
- Chinese square dance aunt propped up one hundred billion market: the average monthly cost of sanwubo
- Tianjin Duliu seasoning fake dens gathered a large number of fake and inferior to the seasoning
- Heavy pound! Prepared to pay to pay a minimum of 12% Alipay gold big impact on ordinary users?
- Sun Hongbin rush to the rescue as the 15 billion financing landing line
- For the first time since 1949! Officials assess environmental weight over GDP