[live stock]55 shares average short order short-term weakness2017-01-06 22:50:57 201 ℃
Gold network January 6th newsAs of today, 15:01 PM, the Shanghai Composite Index 3154.32 points, rose -0.35%, A shares of the total turnover of 451 billion 372 million yuan. So far today there are 55 A shares of the 5 day, 10, the average moving average of the day was arranged, and nearly three trading days fell by more than 5% in. The Wuchang, Jinli Technology, well God shares and other stocks nearly three trading days up to 20.58%, the largest decline, respectively, 13.26%, 10.12%.
Part 5, 10, the average daily average of 20 rows of stocks
|Security code||Securities abbreviation||Nearly three, up or down (%)||Nearly three daily turnover rate (%)||5 day moving average (yuan)||10 day moving average (yuan)||20 day moving average (yuan)||Latest price (yuan)||5 day moving average deviation rate (%)|
|Six hundred thousand two hundred and seventy-five||Wuchang Fish||-20.58||Forty-six point three five||Sixteen point five zero||Seventeen Point Zero eight||Seventeen point five one||Fourteen point four three||-12.53|
|002464||Jin Li Technology||-13.26||Eleven point four nine||Seventy-four point three seven||Seventy-six point five two||Seventy-seven point seven two||Sixty-seven point eight three||-8.79|
|Six hundred and three thousand two hundred and ninety-nine||Well God shares||-10.12||Thirty-one point two eight||Sixteen point eight eight||Seventeen point five five||Seventeen Point nine nine||Fifteen point nine zero||-5.78|
|Three hundred thousand five hundred and forty-three||Netac smart||-10.00||Twenty-six point zero three||One hundred and eleven point six one||One hundred and thirteen point zero seven||One hundred and sixteen point five six||One hundred and three||-7.72|
|Three hundred thousand four hundred and ninety-six||ThunderSoft||-10.00||-||Forty-eight point eight six||Forty-nine point three one||Fifty-one point two six||Forty-seven Point Zero Five||-3.70|
|Six hundred thousand six hundred and seventy-nine||Shanghai Phoenix||-9.74||Twenty-nine point nine eight||Thirty-four point six zero||Thirty-five point four six||Thirty-six point one zero||Thirty-two point zero seven||-7.32|
|000935||Sichuan Shuangma||-9.58||Nine point three one||Twenty-eight point eight eight||Thirty point three seven||Thirty-one point four one||Twenty-six point eight zero||-7.22|
|Three hundred thousand two hundred and sixty-eight||Edmond branch||-9.26||Thirty-seven point one one||Thirty-six point five seven||Thirty-seven point three seven||Thirty-eight point two one||Thirty-four Point Four Zero||-5.94|
|Three hundred thousand two hundred and thirty-two||Chau Ming Technology||-9.17||Seven point four seven||Fourteen point three eight||Fourteen point six three||Fourteen point six three||Thirteen point four six||-6.37|
|Three hundred thousand five hundred and forty-seven||Sichuan central science and technology||-8.64||Twenty-two point three two||Eighty-four point one seven||Eighty-five point zero three||Eighty-seven point two two||Seventy-eight point seven nine||-6.40|
|Six hundred thousand five hundred and ninety||Tellhow||-8.57||Seven point six six||Seventeen point four eight||Eighteen point zero seven||Eighteen point four four||Sixteen point six five||-4.73|
|002389||Nanyang Technology||-8.55||Fourteen point five one||Twenty-three point two one||Twenty-three point three zero||Twenty-four point five two||Twenty-one point five zero||-7.37|
|002640||Cross border pass||-8.49||Four point six three||Seventeen point seven eight||Seventeen point eight seven||Nineteen point three seven||Sixteen point four nine||-7.26|
|Three hundred thousand five hundred and ten||Jinguan electric||-8.45||Thirty point two five||Thirty-four point zero one||Thirty-five point zero four||Thirty-seven point eight six||Thirty-one point eight six||-6.32|
|Three hundred thousand five hundred and thirty||Da Zhi science and technology||-8.33||Eighteen Point Four Zero||Sixty-seven point one four||Sixty-seven point six eight||Sixty-eight point five eight||Sixty-two point eight six||-6.38|
|Three hundred thousand four hundred and sixty-six||Zamore electrical||-8.33||Twenty-three point four three||Twenty-eight point eight eight||Twenty-nine point four five||Thirty point one seven||Twenty-six point eight eight||-6.93|
|Three hundred thousand five hundred and forty-six||Male emperor science and technology||-8.30||Twenty-one point two one||One hundred and twelve point zero two||One hundred and thirteen point one zero||One hundred and seventeen point one four||One hundred and five point three six||-5.95|
|Three hundred thousand five hundred and two||Xin Yi Sheng||-8.29||Twenty-six point zero six||One hundred and fourteen point zero two||One hundred and seventeen point five eight||One hundred and twenty point seven one||One hundred and six point one eight||-6.88|
|Six hundred and three thousand one hundred and eighty-nine||Network software||-7.86||Thirteen point zero three||Thirty-six point three eight||Thirty-six point five nine||Thirty-seven point two five||Thirty-four point two three||-5.90|
|Six hundred and three thousand eight hundred and forty-three||Zhengping shares||-7.83||Nineteen point three eight||Twenty point seven seven||Twenty-one point seven six||Twenty-two point nine three||Nineteen point five two||-6.01|
|Six hundred and one thousand and five hundred||General shares||-7.63||Thirty point zero seven||Twenty-three point six eight||Twenty-four point zero six||Twenty-four point four eight||Twenty-two point three nine||-5.44|
|Three hundred thousand three hundred and seventy-six||EAST||-7.62||Sixty-five point three five||Forty-six point zero three||Forty-seven point nine zero||Forty-eight point seven five||Forty-three||-6.58|
|000672||Cement||-7.50||Thirty-two point zero nine||Twelve point three five||Twelve point four five||Twelve point five seven||Eleven point five nine||-6.17|
|002812||Innovative shares||-7.43||Twenty point three one||Sixty-two point nine eight||Sixty-three point five five||Sixty-five point two three||Fifty-nine point seven zero||-5.21|
|002791||KINLONG hardware||-7.10||Twenty-four point seven four||Fifty-four point two three||Fifty-four point seven eight||Fifty-six point seven zero||Fifty-one point one four||-5.69|
|002679||Fujian Higginson||-7.10||Fifteen Point Zero Five||Thirty-nine Point Four Zero||Thirty-nine point four four||Forty point zero eight||Thirty-seven point one six||-5.68|
|002810||Shandong head||-6.93||Fifteen point eight two||Forty-eight point seven nine||Forty-nine point three one||Forty-nine point nine nine||Forty-six point two nine||-5.12|
|Three hundred thousand five hundred and thirty-eight||Tongyi shares||-6.90||Nineteen point seven zero||Seventy-six point six zero||Seventy-six point six three||Seventy-seven point eight nine||Seventy-two point eight zero||-4.96|
|Three hundred thousand five hundred and twenty-two||World famous science and technology||-6.90||Fifteen point one nine||Ninety-three point five eight||Ninety-four point eight three||One hundred point three zero||Eighty-eight point two two||-5.73|
|002790||Real tech||-6.85||Fourteen point one five||Forty-seven point two four||Forty-nine||Fifty point seven six||Forty-four point seven four||-5.29|
|Three hundred thousand two hundred and ninety-six||Leyard||-6.81||Four point seven five||Thirty-three point one two||Thirty-three point five six||Thirty-four point two one||Thirty-one point three three||-5.39|
|Six hundred thousand three hundred and twenty-one||Guodong Construction||-6.80||Eleven point one four||Six point seven eight||Seven point zero two||Seven point two zero||Six point four four||-5.07|
|Three hundred thousand five hundred and thirty-nine||Henghe mold||-6.77||Twenty-two point seven four||Forty-five point one three||Forty-five point five six||Forty-seven point six one||Forty-two point seven five||-5.27|
|002749||Guoguang Co.||-6.48||Eleven point seven eight||Eighty-four point five five||Eighty-four point seven one||Eighty-five point one six||Eighty point five six||-4.71|
|002620||Rui and shares||-6.34||Fifteen point zero six||Fifty-three point nine one||Fifty-six point two five||Fifty-eight point six seven||Fifty-one point zero nine||-5.24|
|Six hundred and three thousand five hundred and sixty-nine||Long Logistics||-6.28||Sixteen point three eight||Forty-three point six five||Forty-three point nine nine||Forty-four point three six||Forty-one point five one||-4.89|
|Three hundred thousand four hundred and twenty-seven||Red phase power||-6.19||Twenty point zero nine||Eighteen point four seven||Nineteen point five five||Nineteen point eight zero||Seventeen point seven three||-4.03|
|000573||A||-6.12||Twelve point five eight||Ten point two eight||Ten point five six||Ten point six two||Nine point nine eight||-2.90|
|Three hundred thousand five hundred and thirty-three||Luo||-6.10||Eleven point three four||One hundred and nineteen Point Zero Five||One hundred and nineteen point eight five||One hundred and twenty-three point seven four||One hundred and thirteen point three zero||-4.83|
|Six hundred and three thousand six hundred and sixty-three||Three Xiang Xin||-6.04||Thirteen point zero six||Thirty-six point seven seven||Thirty-seven point two zero||Thirty-eight Point Zero Five||Thirty-four point nine nine||-4.85|
|Six hundred and three thousand five hundred and eighteen||Vigna S||-5.91||Eight point zero six||Thirty-two point six nine||Thirty-two point seven six||Thirty-two point eight two||Thirty-one point two one||-4.52|
|Three hundred thousand five hundred and seven||Suau sensing||-5.78||Twenty point seven three||One hundred and four point seven three||One hundred and five point one eight||One hundred and nine point zero eight||Ninety-nine point five zero||-4.99|
|Three hundred thousand five hundred and forty||Cryogenic shares||-5.62||Twelve point one nine||Fifty-six point zero one||Fifty-six Point Four Zero||Fifty-seven point four eight||Fifty-three point six eight||-4.15|
|002610||Love Kang science and technology||-5.51||Nine point nine six||Three point two three||Three point two five||Three point three zero||Three point zero nine||-4.22|
|002722||Kingring||-5.43||Thirty-three point two three||Forty-eight point three nine||Forty-nine point six five||Fifty-two point eight five||Forty-six point zero two||-4.89|
|002811||Yatai International||-5.42||Thirteen point two four||Thirty-seven point six four||Thirty-eight point zero eight||Thirty-nine point zero six||Thirty-six point one five||-3.96|
|Three hundred thousand and ninety-five||Hua Wu shares||-5.30||Four point three one||Thirteen point nine eight||Fourteen point two zero||Fourteen point two six||Thirteen Point Four Zero||-4.14|
|002785||Wanli Stone||-5.27||Twenty-eight point four nine||Thirty-one point seven zero||Thirty-two point three five||Thirty-four point two five||Thirty point seven five||-2.99|
|Three hundred thousand five hundred and forty-one||Advanced digital communication||-5.25||Thirteen point four eight||Forty-nine point four six||Fifty point three one||Fifty-two point two seven||Forty-seven point four seven||-4.02|
|Three hundred thousand five hundred and thirty-six||Agricultural environment||-5.13||Twelve point four eight||Forty-seven point five two||Forty-eight Point Zero Five||Forty-nine point one two||Forty-five point seven zero||-3.84|
|Three hundred thousand three hundred and eighty||Security information||-5.08||Fourteen Point Four Zero||Thirty-seven point nine two||Thirty-eight point one five||Thirty-eight point six nine||Thirty-six point two one||-4.50|
|Six hundred and three thousand and sixty-seven||Zhenhua||-5.08||Seventeen Point Zero three||Twenty-eight point four one||Twenty-nine Point Zero Five||Thirty point one three||Twenty-seven point two five||-4.08|
|Three hundred thousand five hundred and forty-nine||Youter precision||-5.03||Sixteen point zero four||Sixty-nine point two three||Sixty-nine point eight one||Seventy-one point five two||Sixty-six point four eight||-3.97|
|002805||Feng Yuan shares||-5.03||Sixteen point five six||Fifty point three one||Fifty-one point six six||Fifty-three point three three||Forty-eight point one three||-4.33|
|Six hundred thousand six hundred and eight||Shanghai science and technology||-5.02||Fourteen point zero six||Sixteen point one six||Sixteen point four three||Seventeen point two five||Fifteen point five zero||-4.06|
[the latest reports]
As of today, 15:01 PM, the Shanghai Composite Index 3154.32 points, rose -0.35%, A shares of the total turnover of 451 billion 372 million yuan. So far today there are 131 A shares of the day of the 5, 10, the average was a long row of 20, and nearly three trading days rose more than 5%. Among them, the sun cable, North special science and technology, Hunan day goose stocks rose nearly three trading days, respectively, up to 33.17%, 31.47%, 28.86%. Part of the 5 day, 10 day, 20 day moving average was arranged long the stock stock code stock price nearly three days (%) nearly three daily turnover rate (%) (average 5 yuan) (average 10 yuan) (average 20 yuan) the latest price (yuan) 5 on average. From the rate (%) 002300 sun cable 33
Guess you like
- 2017-12-2722 years ago, why did not understand the technology of Ma Yun, why insisted on the choice of Internet entrepreneurship?
- 2017-12-27Just now, Geely has become the largest shareholder in Volvo group.
- 2017-12-27State Council: the environmental tax law will be implemented as a local income from January 1st next year
- 2017-12-27The Chinese banking industry announces the truth! In the next three years, 3 million 500 thousand people will be in great change!
- 2017-12-27As of January 1st, VAT is levying over 100 trillion management products. These changes are related to your investment.
- 2017-12-278 million "swallowing" 3 billion 500 million yuan market value of listed companies! Do you understand the leverage game of capital brokers?
- 2017-12-27After 7 years' imprisonment in a white hat, revenge, tragic predators will usher in the Commission Gao Ying Gu Chujun, innocent of the crime
- 2017-12-27Crack industry "top secret": medium grain oil "double open" edible oil formula
- 2017-12-27Bank financing will no longer be guaranteed.
- 2017-12-26Foreign media: the first blow of the dollar against the US dollar oil system is about to collapse
- Russia is also connected with steel production to Russia
- Bank financing will no longer be guaranteed.
- Should the younger generation be in debt to buy a house?
- Bus online drop! The general manager has lost the Union for more than half a month, and the family name has been reported to be reported to have been reported
- "The most strict year of history" supervision year! The Central Committee decided to guard this risk first in 2018
- A shares have entered the inactivation period
- Wonderful new shares 100 yuan mengsui! 40 thousand the shareholders will not sell them, and the profit of the account is less than 15000
- 300 billion to enter the market, the stock market hopes to come?
- On the property market in 2018, the Central Committee has a new statement.
- International oil price opening and rising mode, oil prices are expected to be raised in some parts of the country